| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:05:00 AM | 0.69 | - |
| 2024-08-07 | 8:02:00 AM | 0.69 | - |
| 2024-08-07 | 8:00:43 AM | 0.68 | - |
| 2024-08-07 | 7:59:39 AM | 0.69 | - |
| 2024-08-07 | 7:59:11 AM | 0.68 | - |
| 2024-08-07 | 7:59:06 AM | 0.69 | - |
| 2024-08-07 | 7:57:42 AM | 0.68 | - |
| 2024-08-07 | 7:56:15 AM | 0.69 | - |
| 2024-08-07 | 7:56:03 AM | 0.68 | - |
| 2024-08-07 | 7:54:04 AM | 0.69 | - |
| 2024-08-07 | 7:54:02 AM | 0.68 | - |
| 2024-08-07 | 7:53:54 AM | 0.69 | - |
| 2024-08-07 | 7:53:25 AM | 0.68 | - |