| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:40:39 PM | 243.8000 | 3 |
| 2024-07-24 | 5:18:07 PM | 242.1000 | 10 |
| 2024-07-24 | 5:16:33 PM | 241.4500 | 10 |
| 2024-07-24 | 5:11:04 PM | 243.4500 | 4 |
| 2024-07-24 | 5:04:27 PM | 243.5000 | 10 |
| 2024-07-24 | 4:36:36 PM | 243.6500 | 20 |
| 2024-07-24 | 4:30:30 PM | 242.0000 | 25 |
| 2024-07-24 | 4:26:13 PM | 243.7000 | 12 |
| 2024-07-24 | 4:16:31 PM | 243.3500 | 30 |
| 2024-07-24 | 4:12:09 PM | 245.0000 | 3 |
| 2024-07-24 | 4:05:17 PM | 244.4000 | 4 |
| 2024-07-24 | 4:00:34 PM | 244.5000 | 10 |
| 2024-07-24 | 4:00:26 PM | 245.0000 | 11 |