| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:06 PM | 323.70 | 0 |
| 2024-11-12 | 8:30:09 PM | 321.95 | 0 |
| 2024-11-12 | 7:37:04 PM | 320.55 | 0 |
| 2024-11-12 | 6:43:08 PM | 320.65 | 0 |
| 2024-11-12 | 5:42:18 PM | 319.30 | 0 |
| 2024-11-12 | 5:12:09 PM | 317.25 | 0 |
| 2024-11-12 | 4:38:10 PM | 319.35 | 0 |
| 2024-11-12 | 3:45:11 PM | 320.25 | 20 |
| 2024-11-12 | 3:39:23 PM | 320.85 | 0 |
| 2024-11-12 | 2:45:03 PM | 321.35 | 0 |
| 2024-11-12 | 1:55:11 PM | 321.70 | 0 |
| 2024-11-12 | 1:08:08 PM | 320.65 | 0 |
| 2024-11-12 | 12:22:04 PM | 318.65 | 0 |