| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:30:16 PM | 250.75 | 0 |
| 2024-09-26 | 7:37:07 PM | 250.50 | 0 |
| 2024-09-26 | 6:43:04 PM | 250.15 | 0 |
| 2024-09-26 | 5:42:18 PM | 250.55 | 0 |
| 2024-09-26 | 5:12:05 PM | 251.85 | 0 |
| 2024-09-26 | 4:38:11 PM | 253.00 | 0 |
| 2024-09-26 | 3:39:22 PM | 258.00 | 0 |
| 2024-09-26 | 2:45:03 PM | 260.25 | 0 |
| 2024-09-26 | 1:55:15 PM | 260.55 | 0 |
| 2024-09-26 | 1:08:04 PM | 261.30 | 0 |
| 2024-09-26 | 12:22:04 PM | 261.40 | 0 |
| 2024-09-26 | 11:58:16 AM | 261.00 | 0 |
| 2024-09-26 | 11:00:04 AM | 260.15 | 0 |