| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:09 AM | 1.31 | - |
| 2024-08-02 | 11:33:56 AM | 1.30 | - |
| 2024-08-02 | 11:33:47 AM | 1.31 | - |
| 2024-08-02 | 11:33:41 AM | 1.30 | - |
| 2024-08-02 | 11:33:39 AM | 1.31 | - |
| 2024-08-02 | 11:33:33 AM | 1.30 | - |
| 2024-08-02 | 11:30:44 AM | 1.31 | - |
| 2024-08-02 | 11:28:48 AM | 1.30 | - |
| 2024-08-02 | 11:27:18 AM | 1.31 | - |
| 2024-08-02 | 11:26:54 AM | 1.30 | - |
| 2024-08-02 | 11:26:42 AM | 1.31 | - |
| 2024-08-02 | 11:26:34 AM | 1.30 | - |