| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:22:52 AM | 0.92 | - |
| 2024-11-14 | 10:22:51 AM | 0.91 | - |
| 2024-11-14 | 10:22:49 AM | 0.92 | - |
| 2024-11-14 | 10:22:46 AM | 0.91 | - |
| 2024-11-14 | 10:22:37 AM | 0.92 | - |
| 2024-11-14 | 10:22:29 AM | 0.91 | - |
| 2024-11-14 | 10:22:28 AM | 0.92 | - |
| 2024-11-14 | 10:22:26 AM | 0.91 | - |
| 2024-11-14 | 10:22:25 AM | 0.92 | - |
| 2024-11-14 | 10:21:49 AM | 0.91 | - |
| 2024-11-14 | 10:18:48 AM | 0.91 | - |
| 2024-11-14 | 10:18:46 AM | 0.90 | - |