| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:44:53 PM | 0.93 | - |
| 2024-11-14 | 12:41:52 PM | 0.93 | - |
| 2024-11-14 | 12:38:52 PM | 0.93 | - |
| 2024-11-14 | 12:35:52 PM | 0.93 | - |
| 2024-11-14 | 12:32:51 PM | 0.93 | - |
| 2024-11-14 | 12:30:03 PM | 0.92 | - |
| 2024-11-14 | 12:27:03 PM | 0.92 | - |
| 2024-11-14 | 12:24:02 PM | 0.92 | - |
| 2024-11-14 | 12:21:02 PM | 0.92 | - |
| 2024-11-14 | 12:18:02 PM | 0.92 | - |
| 2024-11-14 | 12:17:36 PM | 0.93 | - |
| 2024-11-14 | 12:16:32 PM | 0.92 | - |
| 2024-11-14 | 12:16:17 PM | 0.93 | - |