| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:12:52 PM | 1.00 | - |
| 2024-10-11 | 7:12:47 PM | 0.99 | - |
| 2024-10-11 | 7:10:13 PM | 1.00 | - |
| 2024-10-11 | 7:07:13 PM | 1.00 | - |
| 2024-10-11 | 7:04:13 PM | 1.00 | - |
| 2024-10-11 | 7:01:13 PM | 1.00 | - |
| 2024-10-11 | 6:58:12 PM | 1.00 | - |
| 2024-10-11 | 6:55:12 PM | 1.00 | - |
| 2024-10-11 | 6:52:12 PM | 1.00 | - |
| 2024-10-11 | 6:49:12 PM | 1.00 | - |
| 2024-10-11 | 6:48:34 PM | 0.99 | - |
| 2024-10-11 | 6:45:36 PM | 1.00 | - |
| 2024-10-11 | 6:42:36 PM | 1.00 | - |