| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:10:00 PM | 23.16 | - |
| 2024-07-12 | 9:59:55 PM | 23.16 | 186 |
| 2024-07-12 | 8:59:56 PM | 23.15 | 650 |
| 2024-07-12 | 8:59:55 PM | 23.18 | 106 |
| 2024-07-12 | 8:57:14 PM | 23.18 | 116 |
| 2024-07-12 | 8:36:24 PM | 23.18 | 100 |
| 2024-07-12 | 8:27:33 PM | 23.12 | 100 |
| 2024-07-12 | 8:24:28 PM | 23.12 | 100 |
| 2024-07-12 | 8:06:53 PM | 23.11 | 100 |
| 2024-07-12 | 7:43:40 PM | 23.08 | 100 |
| 2024-07-12 | 7:19:41 PM | 23.07 | 100 |
| 2024-07-12 | 6:54:37 PM | 23.07 | 100 |
| 2024-07-12 | 6:09:54 PM | 23.25 | 100 |