| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:34 PM | 281.750 | 0 |
| 2024-10-16 | 9:32:58 PM | 281.600 | 0 |
| 2024-10-16 | 8:55:11 PM | 281.700 | 0 |
| 2024-10-16 | 8:12:12 PM | 282.000 | 0 |
| 2024-10-16 | 7:39:45 PM | 281.700 | 90 |
| 2024-10-16 | 4:53:35 PM | 280.700 | 10 |
| 2024-10-16 | 4:52:14 PM | 280.850 | 10 |
| 2024-10-16 | 8:42:54 AM | 278.850 | 300 |
| 2024-10-16 | 8:38:20 AM | 278.850 | 53 |
| 2024-10-16 | 8:07:05 AM | 278.800 | 4 |
| 2024-10-15 | 8:20:05 PM | 279.100 | 10 |
| 2024-10-15 | 2:04:22 PM | 283.350 | 15 |
| 2024-10-15 | 12:06:12 PM | 284.950 | 11 |