| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:29:26 | 1.94 | - |
| 03.09.2024 | 11:29:23 | 1.93 | - |
| 03.09.2024 | 11:26:34 | 1.94 | - |
| 03.09.2024 | 11:25:40 | 1.93 | - |
| 03.09.2024 | 11:22:40 | 1.93 | - |
| 03.09.2024 | 11:19:39 | 1.93 | - |
| 03.09.2024 | 11:18:12 | 1.92 | - |
| 03.09.2024 | 11:17:52 | 1.93 | - |
| 03.09.2024 | 11:16:30 | 1.92 | - |
| 03.09.2024 | 11:13:30 | 1.92 | - |
| 03.09.2024 | 11:10:30 | 1.92 | - |
| 03.09.2024 | 11:10:05 | 1.93 | - |
| 03.09.2024 | 11:07:05 | 1.93 | - |