| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:57:37 PM | 2.22 | - |
| 2024-10-07 | 10:54:36 PM | 2.22 | - |
| 2024-10-07 | 10:51:36 PM | 2.22 | - |
| 2024-10-07 | 10:48:35 PM | 2.22 | - |
| 2024-10-07 | 10:45:35 PM | 2.22 | - |
| 2024-10-07 | 10:42:35 PM | 2.22 | - |
| 2024-10-07 | 10:39:34 PM | 2.22 | - |
| 2024-10-07 | 10:37:54 PM | 2.21 | - |
| 2024-10-07 | 10:34:53 PM | 2.21 | - |
| 2024-10-07 | 10:31:53 PM | 2.21 | - |
| 2024-10-07 | 10:28:53 PM | 2.21 | - |
| 2024-10-07 | 10:25:52 PM | 2.21 | - |
| 2024-10-07 | 10:22:52 PM | 2.21 | - |