| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:36 PM | 26.1350 | 252 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 138 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1350 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1300 | 118 |
| 2024-10-04 | 9:43:36 PM | 26.1300 | 100 |
| 2024-10-04 | 9:43:36 PM | 26.1300 | 200 |
| 2024-10-04 | 9:43:33 PM | 26.1300 | 100 |
| 2024-10-04 | 9:43:29 PM | 26.1250 | 100 |
| 2024-10-04 | 9:43:18 PM | 26.1250 | 182 |