| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:17 PM | 6.060 | 0 |
| 2024-10-15 | 4:20:57 PM | 6.420 | 0 |
| 2024-10-15 | 4:00:39 PM | 6.460 | 0 |
| 2024-10-15 | 3:50:15 PM | 6.430 | 0 |
| 2024-10-15 | 3:35:33 PM | 6.480 | 0 |
| 2024-10-15 | 3:21:13 PM | 6.450 | 0 |
| 2024-10-15 | 3:01:01 PM | 6.430 | 0 |
| 2024-10-15 | 2:51:05 PM | 6.400 | 0 |
| 2024-10-15 | 2:35:20 PM | 6.460 | 0 |
| 2024-10-15 | 2:20:23 PM | 6.460 | 0 |
| 2024-10-15 | 2:00:26 PM | 6.400 | 0 |
| 2024-10-15 | 1:51:01 PM | 6.400 | 0 |
| 2024-10-15 | 1:35:22 PM | 6.410 | 0 |