| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:24 AM | 5.310 | 0 |
| 2024-10-16 | 9:51:03 AM | 5.360 | 0 |
| 2024-10-16 | 9:35:49 AM | 5.360 | 0 |
| 2024-10-16 | 9:21:33 AM | 5.370 | 0 |
| 2024-10-16 | 9:05:52 AM | 5.430 | 0 |
| 2024-10-16 | 8:50:59 AM | 5.430 | 0 |
| 2024-10-16 | 8:35:13 AM | 5.430 | 0 |
| 2024-10-16 | 8:20:48 AM | 5.430 | 0 |
| 2024-10-16 | 8:05:26 AM | 5.430 | 0 |
| 2024-10-15 | 9:35:23 PM | 5.300 | 0 |
| 2024-10-15 | 9:00:49 PM | 5.340 | 0 |
| 2024-10-15 | 8:35:24 PM | 5.380 | 0 |
| 2024-10-15 | 8:00:43 PM | 5.400 | 0 |