| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:17:48 PM | 1.890 | - |
| 2024-08-13 | 6:14:48 PM | 1.890 | - |
| 2024-08-13 | 6:11:48 PM | 1.890 | - |
| 2024-08-13 | 6:08:48 PM | 1.890 | - |
| 2024-08-13 | 6:05:47 PM | 1.890 | - |
| 2024-08-13 | 6:02:47 PM | 1.890 | - |
| 2024-08-13 | 5:59:47 PM | 1.890 | - |
| 2024-08-13 | 5:56:46 PM | 1.890 | - |
| 2024-08-13 | 5:55:38 PM | 1.900 | - |
| 2024-08-13 | 5:52:38 PM | 1.900 | - |
| 2024-08-13 | 5:49:38 PM | 1.900 | - |
| 2024-08-13 | 5:46:38 PM | 1.900 | - |