| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:03:36 PM | 1.730 | - |
| 2024-09-17 | 3:00:36 PM | 1.730 | - |
| 2024-09-17 | 2:57:36 PM | 1.730 | - |
| 2024-09-17 | 2:54:36 PM | 1.730 | - |
| 2024-09-17 | 2:51:36 PM | 1.730 | - |
| 2024-09-17 | 2:48:35 PM | 1.730 | - |
| 2024-09-17 | 2:45:35 PM | 1.730 | - |
| 2024-09-17 | 2:42:35 PM | 1.730 | - |
| 2024-09-17 | 2:39:35 PM | 1.730 | - |
| 2024-09-17 | 2:36:35 PM | 1.730 | - |
| 2024-09-17 | 2:33:35 PM | 1.730 | - |
| 2024-09-17 | 2:30:34 PM | 1.730 | - |
| 2024-09-17 | 2:27:34 PM | 1.730 | - |