| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:25:15 AM | 132.30 | - |
| 2024-10-11 | 9:22:15 AM | 132.30 | - |
| 2024-10-11 | 9:22:12 AM | 132.10 | - |
| 2024-10-11 | 9:19:11 AM | 132.10 | - |
| 2024-10-11 | 9:17:08 AM | 132.00 | - |
| 2024-10-11 | 9:15:59 AM | 131.90 | - |
| 2024-10-11 | 9:15:32 AM | 132.00 | - |
| 2024-10-11 | 9:12:45 AM | 132.10 | - |
| 2024-10-11 | 9:11:37 AM | 132.20 | - |
| 2024-10-11 | 9:11:35 AM | 132.30 | - |
| 2024-10-11 | 9:11:31 AM | 132.40 | - |
| 2024-10-11 | 9:11:28 AM | 132.40 | - |
| 2024-10-11 | 9:10:49 AM | 132.40 | - |