| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |
| 2024-11-07 | 11:00:52 PM | 4.400 | - |