| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |
| 2024-10-05 | 1:03:57 PM | 4.160 | - |