| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:13:38 AM | 20.400 | - |
| 2024-11-12 | 11:10:37 AM | 20.400 | - |
| 2024-11-12 | 11:07:37 AM | 20.400 | - |
| 2024-11-12 | 11:04:37 AM | 20.400 | - |
| 2024-11-12 | 11:01:37 AM | 20.400 | - |
| 2024-11-12 | 10:58:37 AM | 20.400 | - |
| 2024-11-12 | 10:55:37 AM | 20.400 | - |
| 2024-11-12 | 10:52:36 AM | 20.400 | - |
| 2024-11-12 | 10:49:36 AM | 20.400 | - |
| 2024-11-12 | 10:46:36 AM | 20.400 | - |
| 2024-11-12 | 10:43:36 AM | 20.400 | - |
| 2024-11-12 | 10:40:35 AM | 20.400 | - |
| 2024-11-12 | 10:37:35 AM | 20.400 | - |