| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |
| 2024-09-11 | 10:58:15 PM | 33.800 | - |