| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:25:34 PM | 8.85 | 100 |
| 2024-11-15 | 4:25:34 PM | 8.85 | 100 |
| 2024-11-15 | 4:24:15 PM | 8.86 | 300 |
| 2024-11-15 | 4:23:17 PM | 8.87 | 100 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 269 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 100 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 311 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 311 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 141 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 311 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 248 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 150 |
| 2024-11-15 | 4:22:20 PM | 8.87 | 100 |