| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:08:11 PM | 33.45 | 100 |
| 2024-07-22 | 7:02:40 PM | 33.42 | 751 |
| 2024-07-22 | 7:00:45 PM | 33.42 | 100 |
| 2024-07-22 | 7:00:41 PM | 33.42 | 228 |
| 2024-07-22 | 7:00:41 PM | 33.42 | 172 |
| 2024-07-22 | 7:00:41 PM | 33.42 | 800 |
| 2024-07-22 | 6:56:10 PM | 33.41 | 100 |
| 2024-07-22 | 6:39:00 PM | 33.33 | 100 |
| 2024-07-22 | 6:26:04 PM | 33.27 | 100 |
| 2024-07-22 | 6:26:04 PM | 33.27 | 100 |
| 2024-07-22 | 6:26:04 PM | 33.27 | 100 |
| 2024-07-22 | 6:26:04 PM | 33.27 | 100 |
| 2024-07-22 | 6:26:04 PM | 33.27 | 100 |