| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:34:18 | 12.92 | 0 |
| 04/07/2024 | 08:08:56 | 12.89 | 0 |
| 03/07/2024 | 16:33:24 | 12.83 | 0 |
| 03/07/2024 | 15:33:35 | 12.81 | 0 |
| 03/07/2024 | 14:33:24 | 12.85 | 0 |
| 03/07/2024 | 13:33:24 | 12.89 | 0 |
| 03/07/2024 | 12:33:26 | 12.80 | 0 |
| 03/07/2024 | 11:34:11 | 12.81 | 0 |
| 03/07/2024 | 10:00:04 | 12.79 | 0 |
| 03/07/2024 | 08:06:53 | 12.44 | 0 |