| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:08 AM | 11.55 | 0 |
| 2024-07-26 | 4:33:18 PM | 11.52 | 0 |
| 2024-07-26 | 3:33:33 PM | 11.47 | 0 |
| 2024-07-26 | 2:33:25 PM | 11.50 | 0 |
| 2024-07-26 | 1:33:24 PM | 11.47 | 0 |
| 2024-07-26 | 12:33:19 PM | 11.47 | 0 |
| 2024-07-26 | 11:33:53 AM | 11.42 | 0 |
| 2024-07-26 | 8:07:31 AM | 11.52 | 0 |