| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:33:22 PM | 13.00 | 0 |
| 2024-10-09 | 3:33:32 PM | 12.90 | 0 |
| 2024-10-09 | 2:33:24 PM | 12.81 | 0 |
| 2024-10-09 | 1:33:19 PM | 12.81 | 0 |
| 2024-10-09 | 12:33:18 PM | 12.81 | 0 |
| 2024-10-09 | 11:33:44 AM | 12.76 | 0 |
| 2024-10-09 | 8:08:16 AM | 12.84 | 0 |
| 2024-10-08 | 4:33:15 PM | 12.83 | 0 |
| 2024-10-08 | 3:33:24 PM | 12.88 | 0 |
| 2024-10-08 | 2:33:16 PM | 12.91 | 0 |
| 2024-10-08 | 1:33:16 PM | 12.94 | 0 |
| 2024-10-08 | 12:33:18 PM | 12.95 | 0 |
| 2024-10-08 | 11:33:46 AM | 12.93 | 0 |