| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:15:56 PM | 90.1600 | 1 |
| 2024-08-01 | 2:00:21 PM | 89.8600 | 0 |
| 2024-08-01 | 2:00:20 PM | 89.8600 | 5 |
| 2024-08-01 | 1:46:08 PM | 90.0000 | 0 |
| 2024-08-01 | 1:46:07 PM | 90.2200 | 2 |
| 2024-08-01 | 11:45:01 AM | 89.8600 | 0 |
| 2024-08-01 | 10:05:36 AM | 89.0000 | 20 |
| 2024-08-01 | 10:05:36 AM | 88.7400 | 0 |
| 2024-08-01 | 9:16:53 AM | 89.4000 | 15 |
| 2024-08-01 | 9:16:53 AM | 89.1800 | 0 |
| 2024-08-01 | 9:15:02 AM | 89.2800 | 0 |
| 2024-08-01 | 9:03:57 AM | 89.5200 | 1 |
| 2024-08-01 | 8:05:03 AM | 89.5400 | 0 |