| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 12:43:09 | 99,06 | 0 |
| 05.07.2024 | 11:54:09 | 99,08 | 0 |
| 05.07.2024 | 11:00:18 | 99,00 | 0 |
| 05.07.2024 | 10:27:07 | 99,04 | 0 |
| 05.07.2024 | 09:52:20 | 99,54 | 0 |
| 05.07.2024 | 09:06:10 | 98,54 | 0 |
| 05.07.2024 | 08:06:50 | 98,36 | 0 |
| 04.07.2024 | 21:43:09 | 98,32 | 0 |
| 04.07.2024 | 20:20:09 | 98,32 | 0 |
| 04.07.2024 | 19:35:20 | 98,32 | 0 |
| 04.07.2024 | 18:46:24 | 98,28 | 0 |
| 04.07.2024 | 17:50:01 | 98,30 | 0 |