| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:35:18 PM | 96.96 | 0 |
| 7/8/2024 | 6:46:23 PM | 96.96 | 0 |
| 7/8/2024 | 5:50:09 PM | 97.12 | 0 |
| 7/8/2024 | 5:00:21 PM | 97.28 | 0 |
| 7/8/2024 | 4:15:13 PM | 97.02 | 0 |
| 7/8/2024 | 3:41:08 PM | 97.42 | 0 |
| 7/8/2024 | 2:13:11 PM | 97.34 | 0 |
| 7/8/2024 | 1:25:16 PM | 97.14 | 0 |
| 7/8/2024 | 12:43:09 PM | 97.62 | 0 |
| 7/8/2024 | 11:54:09 AM | 97.68 | 0 |
| 7/8/2024 | 11:00:18 AM | 97.06 | 0 |
| 7/8/2024 | 10:27:09 AM | 97.36 | 0 |
| 7/8/2024 | 9:52:20 AM | 97.68 | 0 |