| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:10 PM | 22.47 | 0 |
| 2024-07-31 | 11:47:45 AM | 22.65 | 0 |
| 2024-07-31 | 8:43:28 AM | 22.92 | 0 |
| 2024-07-30 | 9:42:16 PM | 23.64 | 0 |
| 2024-07-30 | 8:42:41 PM | 23.53 | 0 |
| 2024-07-30 | 7:42:48 PM | 23.40 | 0 |
| 2024-07-30 | 6:42:39 PM | 23.48 | 0 |
| 2024-07-30 | 5:51:08 PM | 23.54 | 0 |
| 2024-07-30 | 4:50:09 PM | 24.06 | 0 |
| 2024-07-30 | 3:36:35 PM | 24.16 | 0 |
| 2024-07-30 | 1:51:59 PM | 24.13 | 0 |
| 2024-07-30 | 11:48:22 AM | 24.02 | 0 |
| 2024-07-30 | 8:44:54 AM | 24.05 | 0 |