| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:24 PM | 22.03 | 0 |
| 2024-08-02 | 8:42:42 PM | 22.05 | 0 |
| 2024-08-02 | 7:42:44 PM | 21.93 | 0 |
| 2024-08-02 | 6:42:38 PM | 22.12 | 0 |
| 2024-08-02 | 5:51:28 PM | 22.01 | 0 |
| 2024-08-02 | 4:52:57 PM | 22.01 | 0 |
| 2024-08-02 | 3:37:09 PM | 22.60 | 0 |
| 2024-08-02 | 1:51:51 PM | 22.36 | 0 |
| 2024-08-02 | 11:46:42 AM | 22.50 | 0 |
| 2024-08-02 | 8:41:52 AM | 22.76 | 0 |
| 2024-08-01 | 9:37:47 PM | 23.04 | 0 |
| 2024-08-01 | 8:38:03 PM | 23.00 | 0 |
| 2024-08-01 | 7:38:17 PM | 23.11 | 0 |