| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:42:11 AM | 376.35 | 0 |
| 2024-09-11 | 8:23:59 AM | 376.77 | 0 |
| 2024-09-10 | 9:50:35 PM | 377.07 | 0 |
| 2024-09-10 | 8:35:09 PM | 376.54 | 0 |
| 2024-09-10 | 2:45:48 PM | 377.38 | 0 |
| 2024-09-10 | 11:54:35 AM | 371.89 | 0 |
| 2024-09-10 | 9:57:02 AM | 374.08 | 0 |
| 2024-09-10 | 9:50:30 AM | 373.56 | 0 |