| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:56:28 PM | 473.17 | 0 |
| 2024-10-16 | 1:58:23 PM | 473.65 | 0 |
| 2024-10-16 | 11:56:28 AM | 473.66 | 0 |
| 2024-10-16 | 9:53:47 AM | 474.32 | 0 |
| 2024-10-15 | 2:44:00 PM | 488.99 | 0 |
| 2024-10-15 | 11:54:22 AM | 487.16 | 0 |
| 2024-10-15 | 9:56:52 AM | 492.69 | 0 |
| 2024-10-14 | 2:46:43 PM | 486.92 | 0 |
| 2024-10-14 | 11:54:02 AM | 482.91 | 0 |
| 2024-10-14 | 9:54:56 AM | 481.86 | 0 |
| 2024-10-14 | 9:50:43 AM | 481.76 | 0 |
| 2024-10-11 | 9:41:51 PM | 480.47 | 0 |
| 2024-10-11 | 8:42:35 PM | 479.70 | 0 |