| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:13:10 | 115,400 | 0 |
| 10.09.2024 | 08:00:17 | 115,400 | 0 |
| 09.09.2024 | 21:44:21 | 116,660 | 0 |
| 09.09.2024 | 21:13:25 | 116,780 | 0 |
| 09.09.2024 | 21:08:00 | 116,820 | 5 |
| 09.09.2024 | 20:43:09 | 116,500 | 0 |
| 09.09.2024 | 20:13:00 | 116,460 | 0 |
| 09.09.2024 | 19:43:07 | 116,460 | 0 |
| 09.09.2024 | 19:13:11 | 116,680 | 0 |
| 09.09.2024 | 18:43:15 | 116,700 | 0 |
| 09.09.2024 | 18:13:10 | 116,700 | 0 |
| 09.09.2024 | 17:43:34 | 116,520 | 0 |
| 09.09.2024 | 17:13:39 | 116,300 | 0 |