| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:50 PM | 114.340 | 0 |
| 2024-09-13 | 9:14:06 PM | 114.340 | 0 |
| 2024-09-13 | 8:44:13 PM | 114.340 | 0 |
| 2024-09-13 | 8:13:58 PM | 114.700 | 0 |
| 2024-09-13 | 7:44:06 PM | 115.060 | 0 |
| 2024-09-13 | 7:14:20 PM | 114.760 | 0 |
| 2024-09-13 | 6:44:07 PM | 114.760 | 0 |
| 2024-09-13 | 6:14:08 PM | 115.200 | 0 |
| 2024-09-13 | 5:44:06 PM | 115.200 | 0 |
| 2024-09-13 | 5:13:43 PM | 114.740 | 0 |
| 2024-09-13 | 4:43:23 PM | 114.760 | 0 |
| 2024-09-13 | 4:13:17 PM | 114.760 | 0 |
| 2024-09-13 | 3:51:43 PM | 115.060 | 20 |