| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:08:02 PM | 0.94 | - |
| 2024-11-19 | 6:05:02 PM | 0.94 | - |
| 2024-11-19 | 6:02:02 PM | 0.94 | - |
| 2024-11-19 | 5:59:02 PM | 0.94 | - |
| 2024-11-19 | 5:56:02 PM | 0.94 | - |
| 2024-11-19 | 5:53:01 PM | 0.94 | - |
| 2024-11-19 | 5:50:01 PM | 0.94 | - |
| 2024-11-19 | 5:47:01 PM | 0.94 | - |
| 2024-11-19 | 5:44:01 PM | 0.94 | - |
| 2024-11-19 | 5:41:00 PM | 0.94 | - |
| 2024-11-19 | 5:38:00 PM | 0.94 | - |
| 2024-11-19 | 5:35:01 PM | 0.94 | - |
| 2024-11-19 | 5:29:00 PM | 0.94 | - |