| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:12:12 PM | 0.91 | - |
| 2025-01-15 | 5:09:12 PM | 0.91 | - |
| 2025-01-15 | 5:06:12 PM | 0.91 | - |
| 2025-01-15 | 5:03:11 PM | 0.91 | - |
| 2025-01-15 | 5:00:49 PM | 0.92 | - |
| 2025-01-15 | 4:59:56 PM | 0.91 | - |
| 2025-01-15 | 4:59:54 PM | 0.92 | - |
| 2025-01-15 | 4:57:34 PM | 0.91 | - |
| 2025-01-15 | 4:54:34 PM | 0.91 | - |
| 2025-01-15 | 4:51:34 PM | 0.91 | - |
| 2025-01-15 | 4:48:34 PM | 0.91 | - |
| 2025-01-15 | 4:45:34 PM | 0.91 | - |
| 2025-01-15 | 4:42:33 PM | 0.91 | - |