| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:47 PM | 0.53 | - |
| 2024-08-08 | 6:43:47 PM | 0.53 | - |
| 2024-08-08 | 6:40:46 PM | 0.53 | - |
| 2024-08-08 | 6:37:46 PM | 0.53 | - |
| 2024-08-08 | 6:34:46 PM | 0.53 | - |
| 2024-08-08 | 6:31:46 PM | 0.53 | - |
| 2024-08-08 | 6:28:46 PM | 0.53 | - |
| 2024-08-08 | 6:25:46 PM | 0.53 | - |
| 2024-08-08 | 6:22:45 PM | 0.53 | - |
| 2024-08-08 | 6:19:45 PM | 0.53 | - |
| 2024-08-08 | 6:16:45 PM | 0.53 | - |
| 2024-08-08 | 6:13:44 PM | 0.53 | - |
| 2024-08-08 | 6:10:44 PM | 0.53 | - |