| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:59:40 | 0.83 | - |
| 15/10/2024 | 14:56:39 | 0.83 | - |
| 15/10/2024 | 14:53:39 | 0.83 | - |
| 15/10/2024 | 14:50:39 | 0.83 | - |
| 15/10/2024 | 14:47:39 | 0.83 | - |
| 15/10/2024 | 14:44:39 | 0.83 | - |
| 15/10/2024 | 14:41:38 | 0.83 | - |
| 15/10/2024 | 14:38:38 | 0.83 | - |
| 15/10/2024 | 14:35:38 | 0.83 | - |
| 15/10/2024 | 14:32:38 | 0.83 | - |
| 15/10/2024 | 14:29:37 | 0.83 | - |
| 15/10/2024 | 14:26:37 | 0.83 | - |
| 15/10/2024 | 14:23:37 | 0.83 | - |