| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:07:13 PM | 56.97 | 100 |
| 2024-08-05 | 4:07:13 PM | 56.99 | 100 |
| 2024-08-05 | 4:07:13 PM | 57.00 | 100 |
| 2024-08-05 | 4:07:13 PM | 56.97 | 100 |
| 2024-08-05 | 4:07:13 PM | 56.97 | 100 |
| 2024-08-05 | 4:07:12 PM | 56.97 | 100 |
| 2024-08-05 | 4:07:11 PM | 57.00 | 100 |
| 2024-08-05 | 4:07:10 PM | 57.00 | 500 |
| 2024-08-05 | 4:07:10 PM | 56.98 | 100 |
| 2024-08-05 | 4:07:10 PM | 56.98 | 70 |
| 2024-08-05 | 4:07:10 PM | 56.98 | 100 |
| 2024-08-05 | 4:07:10 PM | 57.00 | 30 |