| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:36 PM | 73.02 | 100 |
| 2024-11-15 | 9:50:33 PM | 73.04 | 100 |
| 2024-11-15 | 9:50:31 PM | 73.05 | 91 |
| 2024-11-15 | 9:50:31 PM | 73.05 | 100 |
| 2024-11-15 | 9:50:31 PM | 73.05 | 9 |
| 2024-11-15 | 9:50:31 PM | 73.05 | 10 |
| 2024-11-15 | 9:50:25 PM | 73.04 | 10 |
| 2024-11-15 | 9:50:25 PM | 73.03 | 300 |
| 2024-11-15 | 9:50:19 PM | 73.04 | 100 |
| 2024-11-15 | 9:50:19 PM | 73.04 | 100 |
| 2024-11-15 | 9:50:19 PM | 73.03 | 12 |
| 2024-11-15 | 9:50:18 PM | 73.03 | 100 |
| 2024-11-15 | 9:50:16 PM | 73.02 | 100 |