| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 26.95 | - |
| 2024-11-16 | 12:30:00 AM | 26.95 | - |
| 2024-11-15 | 10:10:00 PM | 26.95 | - |
| 2024-11-15 | 10:00:00 PM | 26.95 | 1,132 |
| 2024-11-15 | 9:59:59 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:54 PM | 26.96 | 155 |
| 2024-11-15 | 9:59:54 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:46 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:45 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:45 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:45 PM | 26.96 | 200 |
| 2024-11-15 | 9:59:45 PM | 26.96 | 100 |
| 2024-11-15 | 9:59:45 PM | 26.96 | 200 |