| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:04:01 AM | 10.54 | 4,200 |
| 2024-11-15 | 4:03:58 AM | 10.53 | 3,600 |
| 2024-11-15 | 4:03:54 AM | 10.53 | 2,400 |
| 2024-11-15 | 4:03:51 AM | 10.55 | 13,700 |
| 2024-11-15 | 4:03:45 AM | 10.52 | 200 |
| 2024-11-15 | 4:03:43 AM | 10.55 | 13,900 |
| 2024-11-15 | 4:03:38 AM | 10.52 | 7,000 |
| 2024-11-15 | 4:03:37 AM | 10.55 | 4,900 |
| 2024-11-15 | 4:03:33 AM | 10.55 | 11,100 |
| 2024-11-15 | 4:03:29 AM | 10.56 | 1,800 |
| 2024-11-15 | 4:03:26 AM | 10.55 | 25,000 |
| 2024-11-15 | 4:03:24 AM | 10.55 | 27,200 |
| 2024-11-15 | 4:03:21 AM | 10.55 | 14,100 |