| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:15 AM | 25.970 | 0 |
| 2024-08-15 | 9:20:07 AM | 25.940 | 0 |
| 2024-08-14 | 7:31:32 PM | 25.790 | 0 |
| 2024-08-14 | 7:18:16 PM | 25.770 | 0 |
| 2024-08-14 | 6:21:07 PM | 25.760 | 0 |
| 2024-08-14 | 5:22:59 PM | 25.680 | 0 |
| 2024-08-14 | 4:37:06 PM | 25.410 | 0 |
| 2024-08-14 | 3:56:45 PM | 25.630 | 0 |
| 2024-08-14 | 3:51:20 PM | 25.570 | 0 |
| 2024-08-14 | 2:56:25 PM | 25.600 | 0 |
| 2024-08-14 | 2:01:47 PM | 25.630 | 0 |
| 2024-08-14 | 1:00:23 PM | 25.660 | 0 |
| 2024-08-14 | 12:15:09 PM | 25.610 | 0 |