| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:39:30 PM | 25.000 | 0 |
| 2024-08-12 | 3:56:18 PM | 24.970 | 0 |
| 2024-08-12 | 3:34:13 PM | 25.180 | 0 |
| 2024-08-12 | 2:48:46 PM | 25.270 | 0 |
| 2024-08-12 | 1:54:42 PM | 25.250 | 0 |
| 2024-08-12 | 1:06:00 PM | 25.260 | 0 |
| 2024-08-12 | 12:07:03 PM | 25.160 | 0 |
| 2024-08-12 | 11:09:45 AM | 25.140 | 0 |
| 2024-08-12 | 10:10:15 AM | 25.160 | 0 |
| 2024-08-12 | 9:28:00 AM | 25.160 | 0 |