| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:36:14 PM | 24.23 | 0 |
| 2024-09-06 | 7:36:01 PM | 24.29 | 0 |
| 2024-09-06 | 6:35:59 PM | 24.32 | 0 |
| 2024-09-06 | 5:36:27 PM | 24.36 | 0 |
| 2024-09-06 | 4:36:23 PM | 24.53 | 0 |
| 2024-09-06 | 3:38:11 PM | 24.88 | 0 |
| 2024-09-06 | 2:36:30 PM | 24.58 | 0 |
| 2024-09-06 | 1:36:46 PM | 24.61 | 0 |
| 2024-09-06 | 11:36:36 AM | 24.51 | 0 |
| 2024-09-06 | 9:01:08 AM | 24.73 | 0 |
| 2024-09-05 | 9:35:43 PM | 24.83 | 0 |
| 2024-09-05 | 8:35:41 PM | 24.81 | 0 |
| 2024-09-05 | 7:35:30 PM | 24.69 | 0 |