| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:54 PM | 26.59 | 0 |
| 2024-11-15 | 8:38:03 PM | 26.45 | 0 |
| 2024-11-15 | 7:38:05 PM | 26.54 | 0 |
| 2024-11-15 | 6:38:03 PM | 26.46 | 0 |
| 2024-11-15 | 5:38:07 PM | 26.67 | 0 |
| 2024-11-15 | 4:38:19 PM | 26.77 | 0 |
| 2024-11-15 | 3:38:16 PM | 26.95 | 0 |
| 2024-11-15 | 2:38:40 PM | 27.30 | 0 |
| 2024-11-15 | 1:38:48 PM | 27.39 | 0 |
| 2024-11-15 | 11:37:00 AM | 27.25 | 0 |
| 2024-11-15 | 9:12:48 AM | 27.34 | 0 |
| 2024-11-14 | 9:38:23 PM | 27.66 | 0 |
| 2024-11-14 | 8:38:38 PM | 27.72 | 0 |