| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:48 PM | 481.600 | 0 |
| 2024-08-09 | 9:13:28 PM | 481.600 | 0 |
| 2024-08-09 | 8:43:26 PM | 481.600 | 0 |
| 2024-08-09 | 8:13:36 PM | 481.600 | 0 |
| 2024-08-09 | 7:43:00 PM | 481.600 | 0 |
| 2024-08-09 | 7:14:01 PM | 479.700 | 0 |
| 2024-08-09 | 6:44:16 PM | 479.700 | 0 |
| 2024-08-09 | 6:14:12 PM | 480.700 | 0 |
| 2024-08-09 | 5:45:25 PM | 481.100 | 2 |
| 2024-08-09 | 5:43:36 PM | 480.000 | 0 |
| 2024-08-09 | 5:13:55 PM | 480.000 | 0 |
| 2024-08-09 | 4:44:06 PM | 477.800 | 0 |
| 2024-08-09 | 4:13:15 PM | 477.800 | 0 |