| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:37:06 PM | 3.42 | 0 |
| 2024-08-15 | 5:46:43 PM | 3.42 | 0 |
| 2024-08-15 | 4:45:13 PM | 3.43 | 0 |
| 2024-08-15 | 2:53:18 PM | 3.42 | 0 |
| 2024-08-15 | 1:50:13 PM | 3.36 | 0 |
| 2024-08-15 | 11:46:04 AM | 3.36 | 0 |
| 2024-08-15 | 8:41:21 AM | 3.38 | 0 |
| 2024-08-14 | 9:39:32 PM | 3.40 | 0 |
| 2024-08-14 | 8:39:12 PM | 3.42 | 0 |
| 2024-08-14 | 7:39:26 PM | 3.42 | 0 |
| 2024-08-14 | 6:39:15 PM | 3.40 | 0 |
| 2024-08-14 | 5:43:04 PM | 3.40 | 0 |
| 2024-08-14 | 4:42:59 PM | 3.37 | 0 |