| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:27 PM | 3.45 | 0 |
| 2024-08-16 | 8:46:02 PM | 3.45 | 0 |
| 2024-08-16 | 7:46:15 PM | 3.44 | 0 |
| 2024-08-16 | 6:46:21 PM | 3.42 | 0 |
| 2024-08-16 | 5:55:33 PM | 3.44 | 0 |
| 2024-08-16 | 4:56:47 PM | 3.42 | 0 |
| 2024-08-16 | 3:46:35 PM | 3.44 | 0 |
| 2024-08-16 | 1:50:45 PM | 3.37 | 0 |
| 2024-08-16 | 11:44:48 AM | 3.38 | 0 |
| 2024-08-16 | 8:43:06 AM | 3.40 | 0 |
| 2024-08-15 | 9:36:55 PM | 3.45 | 0 |
| 2024-08-15 | 8:37:07 PM | 3.44 | 0 |
| 2024-08-15 | 7:37:06 PM | 3.42 | 0 |