| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:29 PM | 1.13 | 100 |
| 2024-11-12 | 7:30:27 PM | 1.13 | 100 |
| 2024-11-12 | 7:29:36 PM | 1.13 | 100 |
| 2024-11-12 | 7:28:43 PM | 1.13 | 100 |
| 2024-11-12 | 7:27:52 PM | 1.13 | 100 |
| 2024-11-12 | 7:26:49 PM | 1.13 | 100 |
| 2024-11-12 | 7:25:49 PM | 1.13 | 100 |
| 2024-11-12 | 7:23:53 PM | 1.13 | 100 |
| 2024-11-12 | 7:22:59 PM | 1.13 | 100 |
| 2024-11-12 | 7:19:55 PM | 1.14 | 1 |
| 2024-11-12 | 7:18:00 PM | 1.14 | 1 |
| 2024-11-12 | 7:16:54 PM | 1.14 | 200 |
| 2024-11-12 | 7:16:54 PM | 1.14 | 1 |