| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:25:27 | 1.20 | 100 |
| 11/11/2024 | 16:24:59 | 1.20 | 100 |
| 11/11/2024 | 16:24:29 | 1.20 | 100 |
| 11/11/2024 | 16:24:15 | 1.20 | 100 |
| 11/11/2024 | 16:23:37 | 1.20 | 100 |
| 11/11/2024 | 16:23:10 | 1.20 | 100 |
| 11/11/2024 | 16:21:31 | 1.20 | 100 |
| 11/11/2024 | 16:21:29 | 1.19 | 300 |
| 11/11/2024 | 16:21:29 | 1.19 | 100 |
| 11/11/2024 | 16:21:29 | 1.19 | 100 |
| 11/11/2024 | 16:21:29 | 1.19 | 100 |
| 11/11/2024 | 16:21:29 | 1.20 | 100 |