| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:00:33 PM | 47.840 | - |
| 2024-09-02 | 6:57:33 PM | 47.840 | - |
| 2024-09-02 | 6:54:32 PM | 47.840 | - |
| 2024-09-02 | 6:51:32 PM | 47.840 | - |
| 2024-09-02 | 6:48:32 PM | 47.840 | - |
| 2024-09-02 | 6:45:31 PM | 47.840 | - |
| 2024-09-02 | 6:42:31 PM | 47.840 | - |
| 2024-09-02 | 6:39:30 PM | 47.840 | - |
| 2024-09-02 | 6:36:30 PM | 47.840 | - |
| 2024-09-02 | 6:36:10 PM | 47.830 | - |
| 2024-09-02 | 6:33:09 PM | 47.830 | - |
| 2024-09-02 | 6:33:01 PM | 47.830 | - |
| 2024-09-02 | 6:30:01 PM | 47.830 | - |