| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:22:00 | 51.67 | 100 |
| 01/11/2024 | 20:21:44 | 51.67 | 131 |
| 01/11/2024 | 20:21:34 | 51.67 | 300 |
| 01/11/2024 | 20:21:34 | 51.67 | 203 |
| 01/11/2024 | 20:21:34 | 51.67 | 100 |
| 01/11/2024 | 20:21:34 | 51.67 | 100 |
| 01/11/2024 | 20:20:46 | 51.67 | 100 |
| 01/11/2024 | 20:20:17 | 51.66 | 270 |
| 01/11/2024 | 20:20:12 | 51.66 | 2,005 |
| 01/11/2024 | 20:20:12 | 51.66 | 100 |
| 01/11/2024 | 20:20:11 | 51.66 | 270 |
| 01/11/2024 | 20:20:11 | 51.66 | 100 |
| 01/11/2024 | 20:20:07 | 51.66 | 175 |